{"yahoo":{"^DJI":{"last":51202.26,"chg":353.51172,"pct":0.6952,"high":51409.7,"low":50827.84,"rsi":50,"status":"CLOSED"},"^IXIC":{"last":25888.844,"chg":79.18359,"pct":0.3068,"high":26010.314,"low":25599.94,"rsi":50,"status":"CLOSED"},"^GSPC":{"last":7431.46,"chg":37.160156,"pct":0.5026,"high":7456.4,"low":7363.01,"rsi":50,"status":"CLOSED"},"^RUT":{"last":2943.9922,"chg":22.963135,"pct":0.7861,"high":2969.4307,"low":2921.2708,"rsi":50,"status":"CLOSED"},"^VIX":{"last":17.68,"chg":-1.76,"pct":-9.0535,"high":19.85,"low":17.59,"rsi":50,"status":"CLOSED"},"^GSPTSE":{"last":34937.85,"chg":266.39062,"pct":0.7683,"high":35078.47,"low":34739.7,"rsi":50,"status":"CLOSED"},"^BVSP":{"last":171132.66,"chg":-364.57812,"pct":-0.2126,"high":172544.55,"low":169992.77,"rsi":50,"status":"CLOSED"},"^MXX":{"last":67954.55,"chg":977.5,"pct":1.4595,"high":68207.88,"low":67045.06,"rsi":50,"status":"CLOSED"},"^FTSE":{"last":10471.72,"chg":167.83984,"pct":1.6289,"high":10471.72,"low":10302.68,"rsi":50,"status":"CLOSED"},"^FCHI":{"last":8350.87,"chg":150.08008,"pct":1.8301,"high":8397.63,"low":8302.69,"rsi":50,"status":"CLOSED"},"^GDAXI":{"last":24635.3,"chg":425.58984,"pct":1.7579,"high":24753.89,"low":24421.82,"rsi":50,"status":"CLOSED"},"^IBEX":{"last":18764.4,"chg":474.30078,"pct":2.5932,"high":18796.3,"low":18578.7,"rsi":50,"status":"CLOSED"},"^AEX":{"last":1081.18,"chg":18.100098,"pct":1.7026,"high":1081.18,"low":1065.64,"rsi":50,"status":"CLOSED"},"^SSMI":{"last":13708.02,"chg":178.36914,"pct":1.3184,"high":13752.58,"low":13621.85,"rsi":50,"status":"CLOSED"},"^OMX":{"last":3113.5696,"chg":49.15381,"pct":1.604,"high":3146.7568,"low":3101.3003,"rsi":50,"status":"CLOSED"},"FTSEMIB.MI":{"last":51497.21,"chg":992.47266,"pct":1.9651,"high":51645.87,"low":51057.32,"rsi":50,"status":"CLOSED"},"^N225":{"last":66020.04,"chg":1802.7695,"pct":2.8073,"high":67065.94,"low":64998.11,"rsi":50,"status":"CLOSED"},"000001.SS":{"last":4031.513,"chg":44.49829,"pct":1.1161,"high":4060.271,"low":4008.177,"rsi":50,"status":"CLOSED"},"^HSI":{"last":24718.1,"chg":468.81055,"pct":1.9333,"high":24771.61,"low":24445.51,"rsi":50,"status":"CLOSED"},"^NSEI":{"last":23622.9,"chg":461.30078,"pct":1.9917,"high":23645.35,"low":23313.9,"rsi":50,"status":"CLOSED"},"^BSESN":{"last":75527.95,"chg":1695.4062,"pct":2.2963,"high":75608.02,"low":74453.39,"rsi":50,"status":"CLOSED"},"^KS11":{"last":8123.62,"chg":359.66992,"pct":4.6326,"high":8434.4,"low":8079.77,"rsi":50,"status":"CLOSED"},"^AXJO":{"last":8804.0,"chg":170.7998,"pct":1.9784,"high":8809.3,"low":8633.2,"rsi":50,"status":"CLOSED"},"^STI":{"last":5025.8,"chg":37.699707,"pct":0.7558,"high":5045.28,"low":4995.83,"rsi":50,"status":"CLOSED"},"^KLSE":{"last":1683.63,"chg":4.099976,"pct":0.2441,"high":1685.39,"low":1679.72,"rsi":50,"status":"CLOSED"},"^TASI.SR":{"last":11042.02,"chg":29.379883,"pct":0.2668,"high":11042.02,"low":10995.98,"rsi":50,"status":"CLOSED"},"^CASE30":{"last":50818.8,"chg":-437.89844,"pct":-0.8543,"high":51256.7,"low":50685.8,"rsi":50,"status":"CLOSED"},"YM=F":{"last":51608.0,"chg":361.0,"pct":0.7044,"high":51821.0,"low":51212.0,"rsi":50,"status":"OPEN"},"ES=F":{"last":7436.25,"chg":40.25,"pct":0.5442,"high":7461.75,"low":7366.5,"rsi":50,"status":"OPEN"},"NQ=F":{"last":29677.75,"chg":213.0,"pct":0.7229,"high":29760.0,"low":29230.0,"rsi":50,"status":"OPEN"},"EURUSD=X":{"last":1.157274,"chg":-0.000938,"pct":-0.081,"high":1.1592858,"low":1.1560694,"rsi":50,"status":"OPEN"},"JPY=X":{"last":160.185,"chg":0.270004,"pct":0.1688,"high":160.377,"low":159.897,"rsi":50,"status":"OPEN"},"GBPUSD=X":{"last":1.340734,"chg":-0.001512,"pct":-0.1126,"high":1.3425882,"low":1.338509,"rsi":50,"status":"OPEN"},"INR=X":{"last":95.1,"chg":-0.650002,"pct":-0.6789,"high":95.525,"low":94.94,"rsi":50,"status":"CLOSED"},"CNY=X":{"last":6.7621,"chg":-0.013,"pct":-0.1919,"high":6.7673,"low":6.76,"rsi":50,"status":"CLOSED"},"CHF=X":{"last":0.7964,"chg":0.00191,"pct":0.2404,"high":0.79758,"low":0.79391,"rsi":50,"status":"OPEN"},"AUDUSD=X":{"last":0.704871,"chg":-0.000497,"pct":-0.0705,"high":0.7060153,"low":0.7023952,"rsi":50,"status":"OPEN"},"DX-Y.NYB":{"last":99.807,"chg":-0.051003,"pct":-0.0511,"high":99.909,"low":99.635,"rsi":50,"status":"OPEN"},"GC=F":{"last":4239.9,"chg":125.8999,"pct":3.0603,"high":4267.8,"low":4191.1,"rsi":50,"status":"OPEN"},"SI=F":{"last":68.12,"chg":4.119003,"pct":6.4358,"high":68.445,"low":65.965,"rsi":50,"status":"OPEN"},"CL=F":{"last":84.29,"chg":-3.419998,"pct":-3.8992,"high":87.23,"low":83.2,"rsi":50,"status":"OPEN"},"BZ=F":{"last":86.71,"chg":-3.669998,"pct":-4.0606,"high":89.87,"low":85.8,"rsi":50,"status":"OPEN"},"NG=F":{"last":3.141,"chg":0.054,"pct":1.7493,"high":3.143,"low":3.031,"rsi":50,"status":"OPEN"},"HG=F":{"last":6.474,"chg":0.199,"pct":3.1713,"high":6.496,"low":6.3585,"rsi":50,"status":"OPEN"},"ZW=F":{"last":585.25,"chg":-1.5,"pct":-0.2556,"high":594.25,"low":579.75,"rsi":50,"status":"CLOSED"},"ZC=F":{"last":413.25,"chg":1.5,"pct":0.3643,"high":417.0,"low":408.5,"rsi":50,"status":"CLOSED"},"^TNX":{"last":4.487,"chg":0.024,"pct":0.5377,"high":4.507,"low":4.469,"rsi":50,"status":"CLOSED"},"^IRX":{"last":3.618,"chg":-0.005,"pct":-0.138,"high":3.623,"low":3.6150002,"rsi":50,"status":"CLOSED"},"^TYX":{"last":4.975,"chg":0.024,"pct":0.4848,"high":4.9919996,"low":4.961,"rsi":50,"status":"CLOSED"}},"crypto":{"avalanche-2":{"last":6.55,"chg":-0.09215668,"pct":-1.3875,"high":6.55,"low":6.55,"rsi":50,"status":"OPEN"},"binancecoin":{"last":603.25,"chg":-1.80383926,"pct":-0.2981,"high":603.25,"low":603.25,"rsi":50,"status":"OPEN"},"bitcoin":{"last":63452.0,"chg":-134.37775696,"pct":-0.2113,"high":63452.0,"low":63452.0,"rsi":50,"status":"OPEN"},"cardano":{"last":0.169289,"chg":-0.0018752,"pct":-1.0956,"high":0.169289,"low":0.169289,"rsi":50,"status":"OPEN"},"chainlink":{"last":7.83,"chg":-0.06950069,"pct":-0.8798,"high":7.83,"low":7.83,"rsi":50,"status":"OPEN"},"dogecoin":{"last":0.085756,"chg":-0.00044013,"pct":-0.5106,"high":0.085756,"low":0.085756,"rsi":50,"status":"OPEN"},"ethereum":{"last":1662.49,"chg":-13.23138145,"pct":-0.7896,"high":1662.49,"low":1662.49,"rsi":50,"status":"OPEN"},"litecoin":{"last":43.0,"chg":0.43869041,"pct":1.0307,"high":43.0,"low":43.0,"rsi":50,"status":"OPEN"},"matic-network":{"last":0.0,"chg":0.0,"pct":0.0,"high":0.0,"low":0.0,"rsi":50,"status":"OPEN"},"polkadot":{"last":0.954222,"chg":0.000467,"pct":0.049,"high":0.954222,"low":0.954222,"rsi":50,"status":"OPEN"},"ripple":{"last":1.13,"chg":-0.0104447,"pct":-0.9158,"high":1.13,"low":1.13,"rsi":50,"status":"OPEN"},"solana":{"last":66.6,"chg":-0.23536229,"pct":-0.3522,"high":66.6,"low":66.6,"rsi":50,"status":"OPEN"}},"ts":1781307694}